UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21500.0 | 21500.0 | 20300.0 | 20900.0 | 74.17 Thousand |
| 03 Apr, 2025 | 21000.0 | 21650.0 | 20650.0 | 21500.0 | 49.28 Thousand |
| 02 Apr, 2025 | 21500.0 | 21700.0 | 20950.0 | 21500.0 | 33.95 Thousand |
| 01 Apr, 2025 | 21650.0 | 21850.0 | 21250.0 | 21500.0 | 44.48 Thousand |
| 31 Mar, 2025 | 21850.0 | 21850.0 | 20950.0 | 21450.0 | 69.82 Thousand |
| 28 Mar, 2025 | 22300.0 | 22500.0 | 21900.0 | 21900.0 | 85.41 Thousand |
| 27 Mar, 2025 | 23250.0 | 23600.0 | 22200.0 | 22500.0 | 57.55 Thousand |
| 26 Mar, 2025 | 22850.0 | 23350.0 | 22400.0 | 23250.0 | 61.27 Thousand |
| 25 Mar, 2025 | 22400.0 | 22750.0 | 22250.0 | 22650.0 | 34.92 Thousand |
| 24 Mar, 2025 | 22800.0 | 23350.0 | 22500.0 | 22600.0 | 45.4 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023