UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 22750.0 23300.0 22050.0 22800.0 31.7 Thousand
04 Nov, 2024 22450.0 23350.0 22250.0 23350.0 28.52 Thousand
01 Nov, 2024 23200.0 23200.0 21900.0 22450.0 39.02 Thousand
31 Oct, 2024 23050.0 23350.0 22450.0 23000.0 22.13 Thousand
30 Oct, 2024 23750.0 24150.0 23050.0 23050.0 16.06 Thousand
29 Oct, 2024 23100.0 24200.0 22900.0 23950.0 25.68 Thousand
28 Oct, 2024 23750.0 23850.0 22550.0 23550.0 34.92 Thousand
25 Oct, 2024 22050.0 24250.0 21850.0 23750.0 57.89 Thousand
24 Oct, 2024 22000.0 22000.0 20950.0 21800.0 25.91 Thousand
23 Oct, 2024 21950.0 21950.0 21100.0 21900.0 34.66 Thousand