UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23050.0 | 25000.0 | 22900.0 | 24800.0 | 163.02 Thousand |
| 26 Feb, 2025 | 23550.0 | 23650.0 | 23050.0 | 23350.0 | 33.63 Thousand |
| 25 Feb, 2025 | 23550.0 | 24200.0 | 23450.0 | 23650.0 | 36.92 Thousand |
| 24 Feb, 2025 | 22300.0 | 23700.0 | 22200.0 | 23550.0 | 85.3 Thousand |
| 21 Feb, 2025 | 22200.0 | 22750.0 | 21800.0 | 22200.0 | 25.56 Thousand |
| 20 Feb, 2025 | 22900.0 | 23600.0 | 22200.0 | 22200.0 | 69.12 Thousand |
| 19 Feb, 2025 | 22700.0 | 23950.0 | 22700.0 | 23200.0 | 91.3 Thousand |
| 18 Feb, 2025 | 22200.0 | 23250.0 | 22100.0 | 23000.0 | 85.58 Thousand |
| 17 Feb, 2025 | 22300.0 | 23100.0 | 21750.0 | 22650.0 | 145.4 Thousand |
| 14 Feb, 2025 | 22400.0 | 23050.0 | 21850.0 | 21850.0 | 116.99 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023