UTI Inc. (179900.KQ)
KRW 23300.0
(-2.51%)
KRW 23300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 23800.0 | 23800.0 | 22800.0 | 23450.0 | 40.15 Thousand |
| 04 Oct, 2024 | 23950.0 | 25000.0 | 23000.0 | 24150.0 | 53.89 Thousand |
| 02 Oct, 2024 | 22200.0 | 24550.0 | 22150.0 | 23750.0 | 63.98 Thousand |
| 30 Sep, 2024 | 23450.0 | 23500.0 | 22400.0 | 22850.0 | 32.76 Thousand |
| 27 Sep, 2024 | 22600.0 | 23650.0 | 21800.0 | 23050.0 | 53.37 Thousand |
| 26 Sep, 2024 | 22800.0 | 23500.0 | 21800.0 | 22800.0 | 47.76 Thousand |
| 25 Sep, 2024 | 20550.0 | 23650.0 | 20000.0 | 22700.0 | 115.85 Thousand |
| 24 Sep, 2024 | 19740.0 | 20200.0 | 19300.0 | 20200.0 | 58.85 Thousand |
| 23 Sep, 2024 | 20350.0 | 20350.0 | 19250.0 | 19280.0 | 70.29 Thousand |
| 20 Sep, 2024 | 20450.0 | 20750.0 | 20000.0 | 20550.0 | 31.65 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023