UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 20750.0 | 21200.0 | 20300.0 | 21150.0 | 58.57 Thousand |
| 31 Jan, 2025 | 22200.0 | 22200.0 | 20750.0 | 21050.0 | 73.86 Thousand |
| 24 Jan, 2025 | 22000.0 | 22200.0 | 21450.0 | 21900.0 | 37.15 Thousand |
| 23 Jan, 2025 | 21950.0 | 21950.0 | 21500.0 | 21800.0 | 37.93 Thousand |
| 22 Jan, 2025 | 21800.0 | 22250.0 | 21750.0 | 21950.0 | 60.13 Thousand |
| 21 Jan, 2025 | 22450.0 | 22750.0 | 21700.0 | 22000.0 | 82.68 Thousand |
| 20 Jan, 2025 | 22600.0 | 22650.0 | 21850.0 | 22450.0 | 84.36 Thousand |
| 17 Jan, 2025 | 22550.0 | 23100.0 | 22250.0 | 22850.0 | 55.98 Thousand |
| 16 Jan, 2025 | 23450.0 | 23750.0 | 22500.0 | 22850.0 | 99.77 Thousand |
| 15 Jan, 2025 | 22750.0 | 23450.0 | 22450.0 | 22600.0 | 61.46 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023