UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20000.0 21700.0 20000.0 21650.0 46.41 Thousand
08 Sep, 2024 20000.0 21700.0 20000.0 21650.0 46.41 Thousand
06 Sep, 2024 22650.0 22650.0 20950.0 21100.0 42.54 Thousand
05 Sep, 2024 21900.0 22450.0 21500.0 22450.0 42.24 Thousand
04 Sep, 2024 22650.0 22750.0 21450.0 21750.0 47.67 Thousand
03 Sep, 2024 22300.0 23700.0 22300.0 22850.0 47.62 Thousand
02 Sep, 2024 23300.0 23500.0 22250.0 22300.0 40.77 Thousand
01 Sep, 2024 23300.0 23500.0 22250.0 22300.0 40.77 Thousand
30 Aug, 2024 22900.0 23500.0 22700.0 23450.0 36.36 Thousand
29 Aug, 2024 22300.0 23450.0 22300.0 23150.0 40.25 Thousand