UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 26800.0 26800.0 25400.0 26100.0 53.39 Thousand
16 Aug, 2024 27650.0 27650.0 26300.0 26700.0 52.7 Thousand
15 Aug, 2024 27650.0 27650.0 26300.0 26700.0 52.7 Thousand
14 Aug, 2024 27800.0 27800.0 26700.0 27150.0 41.04 Thousand
13 Aug, 2024 27550.0 27900.0 26700.0 27150.0 41.04 Thousand
12 Aug, 2024 27500.0 28100.0 27350.0 27950.0 40.13 Thousand
11 Aug, 2024 27500.0 28100.0 27350.0 27950.0 16.49 Thousand
09 Aug, 2024 28100.0 28150.0 27150.0 27800.0 30.25 Thousand
08 Aug, 2024 27800.0 27900.0 27050.0 27850.0 53.12 Thousand
07 Aug, 2024 27450.0 28500.0 27350.0 28350.0 26.38 Thousand