UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25750.0 | 27150.0 | 25500.0 | 26750.0 | 298.51 Thousand |
| 26 Dec, 2024 | 26900.0 | 27150.0 | 26000.0 | 26000.0 | 192.25 Thousand |
| 24 Dec, 2024 | 24500.0 | 28150.0 | 24050.0 | 27000.0 | 649.83 Thousand |
| 23 Dec, 2024 | 23000.0 | 24600.0 | 22000.0 | 24000.0 | 165.05 Thousand |
| 20 Dec, 2024 | 22850.0 | 24250.0 | 22300.0 | 23000.0 | 244.23 Thousand |
| 19 Dec, 2024 | 23500.0 | 23900.0 | 22650.0 | 23000.0 | 189.51 Thousand |
| 18 Dec, 2024 | 21750.0 | 24100.0 | 21300.0 | 23900.0 | 212.16 Thousand |
| 17 Dec, 2024 | 21000.0 | 22050.0 | 21000.0 | 21400.0 | 70.17 Thousand |
| 16 Dec, 2024 | 21400.0 | 21700.0 | 20800.0 | 21300.0 | 94.22 Thousand |
| 13 Dec, 2024 | 21650.0 | 21700.0 | 21100.0 | 21600.0 | 38.8 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023