UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 21650.0 | 21700.0 | 21100.0 | 21600.0 | 38.8 Thousand |
| 12 Dec, 2024 | 21700.0 | 21900.0 | 20900.0 | 21400.0 | 108.19 Thousand |
| 11 Dec, 2024 | 22550.0 | 22800.0 | 21550.0 | 21550.0 | 92.95 Thousand |
| 10 Dec, 2024 | 22800.0 | 23400.0 | 22050.0 | 23000.0 | 54.61 Thousand |
| 09 Dec, 2024 | 23600.0 | 23650.0 | 21500.0 | 22450.0 | 78.21 Thousand |
| 06 Dec, 2024 | 23000.0 | 23800.0 | 22200.0 | 23700.0 | 73.24 Thousand |
| 05 Dec, 2024 | 22050.0 | 23000.0 | 21600.0 | 22700.0 | 58.72 Thousand |
| 04 Dec, 2024 | 22550.0 | 23300.0 | 21850.0 | 22350.0 | 89.13 Thousand |
| 03 Dec, 2024 | 23300.0 | 23750.0 | 22050.0 | 23500.0 | 56.19 Thousand |
| 02 Dec, 2024 | 23700.0 | 23750.0 | 22550.0 | 23300.0 | 27.68 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023