UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 20550.0 | 21950.0 | 20550.0 | 21650.0 | 53.98 Thousand |
| 13 Nov, 2024 | 20900.0 | 20900.0 | 20000.0 | 20550.0 | 50.92 Thousand |
| 12 Nov, 2024 | 21450.0 | 21450.0 | 19950.0 | 20750.0 | 105.16 Thousand |
| 11 Nov, 2024 | 21200.0 | 21750.0 | 20700.0 | 21250.0 | 34.36 Thousand |
| 08 Nov, 2024 | 22550.0 | 22650.0 | 21300.0 | 21400.0 | 48.65 Thousand |
| 07 Nov, 2024 | 22800.0 | 22900.0 | 21900.0 | 22450.0 | 44.78 Thousand |
| 06 Nov, 2024 | 22600.0 | 23300.0 | 22450.0 | 23300.0 | 22.6 Thousand |
| 05 Nov, 2024 | 22750.0 | 23300.0 | 22050.0 | 22800.0 | 31.7 Thousand |
| 04 Nov, 2024 | 22450.0 | 23350.0 | 22250.0 | 23350.0 | 28.52 Thousand |
| 01 Nov, 2024 | 23200.0 | 23200.0 | 21900.0 | 22450.0 | 39.02 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023