UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 23050.0 | 23350.0 | 22450.0 | 23000.0 | 22.13 Thousand |
| 30 Oct, 2024 | 23750.0 | 24150.0 | 23050.0 | 23050.0 | 16.06 Thousand |
| 29 Oct, 2024 | 23100.0 | 24200.0 | 22900.0 | 23950.0 | 25.68 Thousand |
| 28 Oct, 2024 | 23750.0 | 23850.0 | 22550.0 | 23550.0 | 34.92 Thousand |
| 25 Oct, 2024 | 22050.0 | 24250.0 | 21850.0 | 23750.0 | 57.89 Thousand |
| 24 Oct, 2024 | 22000.0 | 22000.0 | 20950.0 | 21800.0 | 25.91 Thousand |
| 23 Oct, 2024 | 21950.0 | 21950.0 | 21100.0 | 21900.0 | 34.66 Thousand |
| 22 Oct, 2024 | 22150.0 | 22350.0 | 21500.0 | 21750.0 | 55.53 Thousand |
| 21 Oct, 2024 | 22900.0 | 22900.0 | 22000.0 | 22300.0 | 19.61 Thousand |
| 18 Oct, 2024 | 23800.0 | 23800.0 | 22250.0 | 22300.0 | 42.72 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023