UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 24650.0 | 24650.0 | 23500.0 | 23950.0 | 25.46 Thousand |
| 27 Nov, 2024 | 24050.0 | 25100.0 | 23850.0 | 24500.0 | 50.68 Thousand |
| 26 Nov, 2024 | 23400.0 | 24100.0 | 23350.0 | 24000.0 | 21.34 Thousand |
| 25 Nov, 2024 | 23600.0 | 24150.0 | 23100.0 | 23800.0 | 28.55 Thousand |
| 22 Nov, 2024 | 24500.0 | 24500.0 | 22600.0 | 23800.0 | 65.55 Thousand |
| 21 Nov, 2024 | 24550.0 | 24550.0 | 23600.0 | 24350.0 | 52.69 Thousand |
| 20 Nov, 2024 | 22450.0 | 24600.0 | 21750.0 | 24500.0 | 66.87 Thousand |
| 19 Nov, 2024 | 22200.0 | 22500.0 | 21400.0 | 22300.0 | 18.27 Thousand |
| 18 Nov, 2024 | 22250.0 | 22700.0 | 21750.0 | 22250.0 | 37.39 Thousand |
| 15 Nov, 2024 | 21300.0 | 22300.0 | 20750.0 | 22250.0 | 50.56 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023