UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 22750.0 | 23450.0 | 22450.0 | 22600.0 | 61.46 Thousand |
| 14 Jan, 2025 | 23200.0 | 23450.0 | 22750.0 | 23100.0 | 43.81 Thousand |
| 13 Jan, 2025 | 24550.0 | 24800.0 | 22450.0 | 22950.0 | 232.76 Thousand |
| 10 Jan, 2025 | 24800.0 | 25050.0 | 24400.0 | 24850.0 | 40.57 Thousand |
| 09 Jan, 2025 | 25600.0 | 25950.0 | 24300.0 | 25000.0 | 186.4 Thousand |
| 08 Jan, 2025 | 25100.0 | 26350.0 | 25100.0 | 26250.0 | 84.53 Thousand |
| 07 Jan, 2025 | 26050.0 | 26400.0 | 25000.0 | 25400.0 | 85.05 Thousand |
| 06 Jan, 2025 | 27550.0 | 27950.0 | 25850.0 | 26400.0 | 189.08 Thousand |
| 03 Jan, 2025 | 28000.0 | 28350.0 | 27100.0 | 28100.0 | 109.61 Thousand |
| 02 Jan, 2025 | 26100.0 | 28400.0 | 25550.0 | 28000.0 | 175.38 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023