UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22300.0 23450.0 22300.0 23150.0 40.25 Thousand
28 Aug, 2024 23500.0 23650.0 22500.0 23300.0 52.83 Thousand
27 Aug, 2024 24950.0 24950.0 23200.0 23900.0 63.85 Thousand
26 Aug, 2024 24450.0 25000.0 23300.0 24950.0 107.1 Thousand
25 Aug, 2024 24450.0 25000.0 23300.0 24950.0 107.1 Thousand
23 Aug, 2024 24800.0 25000.0 24300.0 24700.0 57.17 Thousand
22 Aug, 2024 26200.0 26300.0 24350.0 25300.0 87.18 Thousand
21 Aug, 2024 25750.0 26500.0 25700.0 26300.0 87.18 Thousand
20 Aug, 2024 25700.0 26350.0 25500.0 26250.0 33.21 Thousand
19 Aug, 2024 26800.0 26800.0 25400.0 26100.0 53.39 Thousand