UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 22700.0 | 23950.0 | 22700.0 | 23200.0 | 91.3 Thousand |
| 18 Feb, 2025 | 22200.0 | 23250.0 | 22100.0 | 23000.0 | 85.58 Thousand |
| 17 Feb, 2025 | 22300.0 | 23100.0 | 21750.0 | 22650.0 | 145.4 Thousand |
| 14 Feb, 2025 | 22400.0 | 23050.0 | 21850.0 | 21850.0 | 116.99 Thousand |
| 13 Feb, 2025 | 21700.0 | 22500.0 | 20750.0 | 22450.0 | 163.27 Thousand |
| 12 Feb, 2025 | 20750.0 | 22450.0 | 19880.0 | 21700.0 | 297.22 Thousand |
| 11 Feb, 2025 | 21450.0 | 21550.0 | 19330.0 | 20700.0 | 292.13 Thousand |
| 10 Feb, 2025 | 21150.0 | 22250.0 | 20950.0 | 21400.0 | 80.79 Thousand |
| 07 Feb, 2025 | 21300.0 | 22800.0 | 21150.0 | 21500.0 | 48.01 Thousand |
| 06 Feb, 2025 | 20800.0 | 21800.0 | 20800.0 | 21700.0 | 52.03 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023