UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22600.0 23650.0 21800.0 23050.0 53.37 Thousand
26 Sep, 2024 22800.0 23500.0 21800.0 22800.0 47.76 Thousand
25 Sep, 2024 20550.0 23650.0 20000.0 22700.0 115.85 Thousand
24 Sep, 2024 19740.0 20200.0 19300.0 20200.0 58.85 Thousand
23 Sep, 2024 20350.0 20350.0 19250.0 19280.0 70.29 Thousand
20 Sep, 2024 20450.0 20750.0 20000.0 20550.0 31.65 Thousand
19 Sep, 2024 21150.0 21150.0 20100.0 20400.0 21.79 Thousand
13 Sep, 2024 20400.0 20900.0 19950.0 20750.0 24.37 Thousand
12 Sep, 2024 20500.0 21700.0 20400.0 20650.0 65.91 Thousand
11 Sep, 2024 20500.0 21200.0 20450.0 20850.0 65.91 Thousand