UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 22700.0 | 23000.0 | 22100.0 | 22800.0 | 20.79 Thousand |
| 13 May, 2025 | 22300.0 | 23000.0 | 21850.0 | 22750.0 | 144.37 Thousand |
| 12 May, 2025 | 20850.0 | 21850.0 | 20300.0 | 21600.0 | 93.68 Thousand |
| 09 May, 2025 | 20450.0 | 20800.0 | 19820.0 | 20700.0 | 56.64 Thousand |
| 08 May, 2025 | 20200.0 | 20750.0 | 19920.0 | 20250.0 | 38.88 Thousand |
| 07 May, 2025 | 19980.0 | 20250.0 | 19710.0 | 20100.0 | 46.14 Thousand |
| 02 May, 2025 | 19700.0 | 20350.0 | 19500.0 | 19630.0 | 109.45 Thousand |
| 30 Apr, 2025 | 20050.0 | 20350.0 | 19530.0 | 20100.0 | 60.82 Thousand |
| 29 Apr, 2025 | 20000.0 | 20750.0 | 19930.0 | 20500.0 | 48.5 Thousand |
| 28 Apr, 2025 | 20200.0 | 20450.0 | 19920.0 | 20250.0 | 33.53 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023