UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23300.0 23750.0 22050.0 23500.0 56.19 Thousand
02 Dec, 2024 23700.0 23750.0 22550.0 23300.0 27.68 Thousand
29 Nov, 2024 23800.0 23800.0 22600.0 23100.0 36.21 Thousand
28 Nov, 2024 24650.0 24650.0 23500.0 23950.0 25.46 Thousand
27 Nov, 2024 24050.0 25100.0 23850.0 24500.0 50.68 Thousand
26 Nov, 2024 23400.0 24100.0 23350.0 24000.0 21.34 Thousand
25 Nov, 2024 23600.0 24150.0 23100.0 23800.0 28.55 Thousand
22 Nov, 2024 24500.0 24500.0 22600.0 23800.0 65.55 Thousand
21 Nov, 2024 24550.0 24550.0 23600.0 24350.0 52.69 Thousand
20 Nov, 2024 22450.0 24600.0 21750.0 24500.0 66.87 Thousand