UTI Inc. (179900.KQ)

KRW 19760.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 22700.0 23000.0 22100.0 22800.0 20.79 Thousand
13 May, 2025 22300.0 23000.0 21850.0 22750.0 144.37 Thousand
12 May, 2025 20850.0 21850.0 20300.0 21600.0 93.68 Thousand
09 May, 2025 20450.0 20800.0 19820.0 20700.0 56.64 Thousand
08 May, 2025 20200.0 20750.0 19920.0 20250.0 38.88 Thousand
07 May, 2025 19980.0 20250.0 19710.0 20100.0 46.14 Thousand
02 May, 2025 19700.0 20350.0 19500.0 19630.0 109.45 Thousand
30 Apr, 2025 20050.0 20350.0 19530.0 20100.0 60.82 Thousand
29 Apr, 2025 20000.0 20750.0 19930.0 20500.0 48.5 Thousand
28 Apr, 2025 20200.0 20450.0 19920.0 20250.0 33.53 Thousand