UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 34700.0 | 35400.0 | 33050.0 | 33500.0 | 234.01 Thousand |
| 30 May, 2024 | 34650.0 | 34900.0 | 33500.0 | 34200.0 | 57.69 Thousand |
| 29 May, 2024 | 36750.0 | 36900.0 | 34400.0 | 34650.0 | 125.6 Thousand |
| 28 May, 2024 | 36700.0 | 37100.0 | 35800.0 | 36450.0 | 68.63 Thousand |
| 27 May, 2024 | 38250.0 | 39400.0 | 36000.0 | 36600.0 | 122.04 Thousand |
| 24 May, 2024 | 39100.0 | 39650.0 | 37650.0 | 38200.0 | 61.08 Thousand |
| 23 May, 2024 | 37100.0 | 39950.0 | 36250.0 | 39200.0 | 141.23 Thousand |
| 22 May, 2024 | 37400.0 | 37400.0 | 36150.0 | 36750.0 | 61.28 Thousand |
| 21 May, 2024 | 38000.0 | 38350.0 | 36500.0 | 37550.0 | 225.85 Thousand |
| 20 May, 2024 | 36100.0 | 36500.0 | 35150.0 | 35800.0 | 92.99 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023