UTI Inc. (179900.KQ)
KRW 23300.0
(-2.51%)
KRW 23300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 38900.0 | 39350.0 | 36900.0 | 38650.0 | 141.26 Thousand |
| 02 Jan, 2024 | 36000.0 | 38950.0 | 36000.0 | 38850.0 | 302.16 Thousand |
| 28 Dec, 2023 | 34500.0 | 37200.0 | 33750.0 | 36000.0 | 378.9 Thousand |
| 27 Dec, 2023 | 30400.0 | 35450.0 | 30150.0 | 34500.0 | 445.94 Thousand |
| 26 Dec, 2023 | 30900.0 | 31100.0 | 29950.0 | 30450.0 | 105.56 Thousand |
| 22 Dec, 2023 | 30650.0 | 30850.0 | 30200.0 | 30700.0 | 102.4 Thousand |
| 21 Dec, 2023 | 29700.0 | 30700.0 | 29250.0 | 30450.0 | 95.95 Thousand |
| 20 Dec, 2023 | 29900.0 | 30100.0 | 29400.0 | 29800.0 | 46.47 Thousand |
| 19 Dec, 2023 | 29850.0 | 30100.0 | 29300.0 | 29900.0 | 41.18 Thousand |
| 18 Dec, 2023 | 30450.0 | 30850.0 | 29900.0 | 30250.0 | 65.84 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023