KRW 23300.0
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 34950.0 | 34950.0 | 33350.0 | 33950.0 | 51.46 Thousand |
06 Feb, 2024 | 34500.0 | 34950.0 | 33500.0 | 34600.0 | 29 Thousand |
05 Feb, 2024 | 36000.0 | 36000.0 | 33900.0 | 34200.0 | 69.51 Thousand |
02 Feb, 2024 | 34200.0 | 36200.0 | 34200.0 | 36050.0 | 127.07 Thousand |
01 Feb, 2024 | 35000.0 | 35350.0 | 32550.0 | 34050.0 | 213.04 Thousand |
31 Jan, 2024 | 36000.0 | 36400.0 | 34650.0 | 35400.0 | 115.83 Thousand |
30 Jan, 2024 | 35350.0 | 36700.0 | 34850.0 | 35650.0 | 74.07 Thousand |
29 Jan, 2024 | 35550.0 | 35950.0 | 34300.0 | 35250.0 | 64.7 Thousand |
26 Jan, 2024 | 36450.0 | 36450.0 | 35200.0 | 35750.0 | 69.11 Thousand |
25 Jan, 2024 | 36500.0 | 37200.0 | 35750.0 | 36100.0 | 84.17 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023