UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 30450.0 | 31000.0 | 29800.0 | 30600.0 | 52.64 Thousand |
| 28 Jun, 2024 | 30050.0 | 31000.0 | 29450.0 | 30400.0 | 57.16 Thousand |
| 27 Jun, 2024 | 30000.0 | 30350.0 | 29100.0 | 30050.0 | 69.26 Thousand |
| 26 Jun, 2024 | 29500.0 | 31000.0 | 28500.0 | 29050.0 | 144.77 Thousand |
| 25 Jun, 2024 | 29600.0 | 30150.0 | 28650.0 | 29100.0 | 104.5 Thousand |
| 24 Jun, 2024 | 29900.0 | 30250.0 | 28350.0 | 30200.0 | 75.69 Thousand |
| 21 Jun, 2024 | 30000.0 | 30450.0 | 29450.0 | 30000.0 | 85.27 Thousand |
| 20 Jun, 2024 | 30700.0 | 31250.0 | 29950.0 | 30150.0 | 89.36 Thousand |
| 19 Jun, 2024 | 31700.0 | 31700.0 | 30600.0 | 30900.0 | 62.6 Thousand |
| 18 Jun, 2024 | 32300.0 | 32300.0 | 30100.0 | 31400.0 | 112.68 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023