UTI Inc. (179900.KQ)

KRW 23300.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 34950.0 34950.0 33350.0 33950.0 51.46 Thousand
06 Feb, 2024 34500.0 34950.0 33500.0 34600.0 29 Thousand
05 Feb, 2024 36000.0 36000.0 33900.0 34200.0 69.51 Thousand
02 Feb, 2024 34200.0 36200.0 34200.0 36050.0 127.07 Thousand
01 Feb, 2024 35000.0 35350.0 32550.0 34050.0 213.04 Thousand
31 Jan, 2024 36000.0 36400.0 34650.0 35400.0 115.83 Thousand
30 Jan, 2024 35350.0 36700.0 34850.0 35650.0 74.07 Thousand
29 Jan, 2024 35550.0 35950.0 34300.0 35250.0 64.7 Thousand
26 Jan, 2024 36450.0 36450.0 35200.0 35750.0 69.11 Thousand
25 Jan, 2024 36500.0 37200.0 35750.0 36100.0 84.17 Thousand