UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 30700.0 | 32550.0 | 30300.0 | 32500.0 | 88.19 Thousand |
| 12 Jul, 2024 | 29350.0 | 31850.0 | 29350.0 | 31200.0 | 172.4 Thousand |
| 11 Jul, 2024 | 28700.0 | 30500.0 | 28450.0 | 29350.0 | 84.91 Thousand |
| 10 Jul, 2024 | 28300.0 | 28750.0 | 28000.0 | 28400.0 | 47.91 Thousand |
| 09 Jul, 2024 | 28200.0 | 29450.0 | 28150.0 | 28550.0 | 57.61 Thousand |
| 08 Jul, 2024 | 28750.0 | 28750.0 | 27800.0 | 28500.0 | 61.56 Thousand |
| 05 Jul, 2024 | 28550.0 | 29200.0 | 28300.0 | 29000.0 | 46.23 Thousand |
| 04 Jul, 2024 | 29500.0 | 29650.0 | 28350.0 | 28550.0 | 65.99 Thousand |
| 03 Jul, 2024 | 29850.0 | 30100.0 | 28850.0 | 29700.0 | 74.71 Thousand |
| 02 Jul, 2024 | 30100.0 | 30450.0 | 29650.0 | 30100.0 | 55.25 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023