UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 27500.0 | 28100.0 | 27350.0 | 27950.0 | 16.49 Thousand |
| 09 Aug, 2024 | 28100.0 | 28150.0 | 27150.0 | 27800.0 | 30.25 Thousand |
| 08 Aug, 2024 | 27800.0 | 27900.0 | 27050.0 | 27850.0 | 53.12 Thousand |
| 07 Aug, 2024 | 27450.0 | 28500.0 | 27350.0 | 28350.0 | 26.38 Thousand |
| 06 Aug, 2024 | 27250.0 | 28450.0 | 27200.0 | 28150.0 | 54.89 Thousand |
| 05 Aug, 2024 | 29000.0 | 29100.0 | 25000.0 | 26350.0 | 145.07 Thousand |
| 02 Aug, 2024 | 30400.0 | 30400.0 | 29400.0 | 29700.0 | 73.28 Thousand |
| 01 Aug, 2024 | 31050.0 | 31050.0 | 29900.0 | 30500.0 | 23.52 Thousand |
| 31 Jul, 2024 | 30050.0 | 30700.0 | 29400.0 | 30700.0 | 24.44 Thousand |
| 30 Jul, 2024 | 29550.0 | 30350.0 | 29450.0 | 30050.0 | 31.67 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023