UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 23300.0 | 23500.0 | 22250.0 | 22300.0 | 40.77 Thousand |
| 01 Sep, 2024 | 23300.0 | 23500.0 | 22250.0 | 22300.0 | 40.77 Thousand |
| 30 Aug, 2024 | 22900.0 | 23500.0 | 22700.0 | 23450.0 | 36.36 Thousand |
| 29 Aug, 2024 | 22300.0 | 23450.0 | 22300.0 | 23150.0 | 40.25 Thousand |
| 28 Aug, 2024 | 23500.0 | 23650.0 | 22500.0 | 23300.0 | 52.83 Thousand |
| 27 Aug, 2024 | 24950.0 | 24950.0 | 23200.0 | 23900.0 | 63.85 Thousand |
| 26 Aug, 2024 | 24450.0 | 25000.0 | 23300.0 | 24950.0 | 107.1 Thousand |
| 25 Aug, 2024 | 24450.0 | 25000.0 | 23300.0 | 24950.0 | 107.1 Thousand |
| 23 Aug, 2024 | 24800.0 | 25000.0 | 24300.0 | 24700.0 | 57.17 Thousand |
| 22 Aug, 2024 | 26200.0 | 26300.0 | 24350.0 | 25300.0 | 87.18 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023