UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 20400.0 | 20900.0 | 19950.0 | 20750.0 | 24.37 Thousand |
| 12 Sep, 2024 | 20500.0 | 21700.0 | 20400.0 | 20650.0 | 65.91 Thousand |
| 11 Sep, 2024 | 20500.0 | 21200.0 | 20450.0 | 20850.0 | 65.91 Thousand |
| 10 Sep, 2024 | 21450.0 | 21500.0 | 19990.0 | 20250.0 | 43.62 Thousand |
| 09 Sep, 2024 | 20000.0 | 21700.0 | 20000.0 | 21650.0 | 46.41 Thousand |
| 08 Sep, 2024 | 20000.0 | 21700.0 | 20000.0 | 21650.0 | 46.41 Thousand |
| 06 Sep, 2024 | 22650.0 | 22650.0 | 20950.0 | 21100.0 | 42.54 Thousand |
| 05 Sep, 2024 | 21900.0 | 22450.0 | 21500.0 | 22450.0 | 42.24 Thousand |
| 04 Sep, 2024 | 22650.0 | 22750.0 | 21450.0 | 21750.0 | 47.67 Thousand |
| 03 Sep, 2024 | 22300.0 | 23700.0 | 22300.0 | 22850.0 | 47.62 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023