UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 30050.0 | 30600.0 | 29300.0 | 30200.0 | 28.3 Thousand |
| 26 Jul, 2024 | 30000.0 | 30450.0 | 29300.0 | 29700.0 | 57.46 Thousand |
| 25 Jul, 2024 | 29300.0 | 30250.0 | 28900.0 | 29950.0 | 45.08 Thousand |
| 24 Jul, 2024 | 29150.0 | 29750.0 | 29000.0 | 29550.0 | 25.37 Thousand |
| 23 Jul, 2024 | 29600.0 | 29900.0 | 28750.0 | 29850.0 | 42.41 Thousand |
| 22 Jul, 2024 | 31050.0 | 31300.0 | 29050.0 | 29600.0 | 60.02 Thousand |
| 19 Jul, 2024 | 30600.0 | 31750.0 | 30600.0 | 31600.0 | 23.47 Thousand |
| 18 Jul, 2024 | 32300.0 | 32300.0 | 30250.0 | 31300.0 | 69.84 Thousand |
| 17 Jul, 2024 | 33300.0 | 33300.0 | 31150.0 | 31800.0 | 77.71 Thousand |
| 16 Jul, 2024 | 32800.0 | 33000.0 | 31800.0 | 32900.0 | 72.53 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023