UTI Inc. (179900.KQ)
KRW 23300.0
(-2.51%)
KRW 23300.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 38250.0 | 38250.0 | 35400.0 | 36500.0 | 179.35 Thousand |
| 23 Jan, 2024 | 40300.0 | 40300.0 | 37800.0 | 38350.0 | 82.58 Thousand |
| 22 Jan, 2024 | 38500.0 | 40400.0 | 37700.0 | 39900.0 | 153.41 Thousand |
| 19 Jan, 2024 | 38400.0 | 40100.0 | 38250.0 | 38500.0 | 59.91 Thousand |
| 18 Jan, 2024 | 39200.0 | 39200.0 | 37500.0 | 38350.0 | 97.32 Thousand |
| 17 Jan, 2024 | 39000.0 | 39900.0 | 37900.0 | 38300.0 | 112.99 Thousand |
| 16 Jan, 2024 | 39850.0 | 40200.0 | 38800.0 | 39550.0 | 55.68 Thousand |
| 15 Jan, 2024 | 40100.0 | 40650.0 | 39350.0 | 39500.0 | 82.95 Thousand |
| 12 Jan, 2024 | 42100.0 | 42550.0 | 40350.0 | 40650.0 | 105.9 Thousand |
| 11 Jan, 2024 | 39850.0 | 42350.0 | 38600.0 | 42050.0 | 204.51 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023