UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 31100.0 | 32000.0 | 30600.0 | 31950.0 | 87.26 Thousand |
| 14 Jun, 2024 | 34500.0 | 34500.0 | 29900.0 | 30600.0 | 503.08 Thousand |
| 13 Jun, 2024 | 36100.0 | 36300.0 | 34500.0 | 34500.0 | 323.91 Thousand |
| 12 Jun, 2024 | 35000.0 | 36250.0 | 35000.0 | 35850.0 | 82.46 Thousand |
| 11 Jun, 2024 | 35900.0 | 36200.0 | 34750.0 | 35000.0 | 69.12 Thousand |
| 10 Jun, 2024 | 34200.0 | 36400.0 | 33950.0 | 36050.0 | 152.76 Thousand |
| 07 Jun, 2024 | 32950.0 | 34600.0 | 32650.0 | 34300.0 | 58.36 Thousand |
| 05 Jun, 2024 | 33800.0 | 34000.0 | 32600.0 | 32950.0 | 88.21 Thousand |
| 04 Jun, 2024 | 33800.0 | 34750.0 | 33750.0 | 34350.0 | 30.04 Thousand |
| 03 Jun, 2024 | 33500.0 | 34500.0 | 33350.0 | 34500.0 | 50.67 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023