UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 38750.0 | 39250.0 | 35650.0 | 36500.0 | 123.46 Thousand |
| 16 May, 2024 | 38950.0 | 39550.0 | 37800.0 | 38700.0 | 192.38 Thousand |
| 14 May, 2024 | 36000.0 | 38650.0 | 35850.0 | 37800.0 | 440.2 Thousand |
| 13 May, 2024 | 32900.0 | 35550.0 | 32850.0 | 35450.0 | 190.13 Thousand |
| 10 May, 2024 | 33900.0 | 33950.0 | 32550.0 | 32600.0 | 81.13 Thousand |
| 09 May, 2024 | 34750.0 | 35300.0 | 32750.0 | 33900.0 | 167.82 Thousand |
| 08 May, 2024 | 34400.0 | 35300.0 | 33700.0 | 35100.0 | 99.49 Thousand |
| 07 May, 2024 | 35100.0 | 35450.0 | 34300.0 | 34750.0 | 77.67 Thousand |
| 03 May, 2024 | 35050.0 | 36000.0 | 34450.0 | 35000.0 | 107.78 Thousand |
| 02 May, 2024 | 34900.0 | 35350.0 | 34500.0 | 35000.0 | 69.36 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023