UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 35700.0 | 36900.0 | 35100.0 | 36500.0 | 82.59 Thousand |
| 13 Feb, 2024 | 35700.0 | 37150.0 | 35250.0 | 35700.0 | 137.9 Thousand |
| 08 Feb, 2024 | 34800.0 | 37900.0 | 34800.0 | 35700.0 | 257.37 Thousand |
| 07 Feb, 2024 | 34950.0 | 34950.0 | 33350.0 | 33950.0 | 51.46 Thousand |
| 06 Feb, 2024 | 34500.0 | 34950.0 | 33500.0 | 34600.0 | 29 Thousand |
| 05 Feb, 2024 | 36000.0 | 36000.0 | 33900.0 | 34200.0 | 69.51 Thousand |
| 02 Feb, 2024 | 34200.0 | 36200.0 | 34200.0 | 36050.0 | 127.07 Thousand |
| 01 Feb, 2024 | 35000.0 | 35350.0 | 32550.0 | 34050.0 | 213.04 Thousand |
| 31 Jan, 2024 | 36000.0 | 36400.0 | 34650.0 | 35400.0 | 115.83 Thousand |
| 30 Jan, 2024 | 35350.0 | 36700.0 | 34850.0 | 35650.0 | 74.07 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023