UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 39200.0 | 40300.0 | 38200.0 | 39750.0 | 128.54 Thousand |
| 09 Jan, 2024 | 38150.0 | 39450.0 | 37150.0 | 39200.0 | 147.96 Thousand |
| 08 Jan, 2024 | 38700.0 | 38850.0 | 36300.0 | 37500.0 | 83.74 Thousand |
| 05 Jan, 2024 | 37650.0 | 38850.0 | 37150.0 | 38050.0 | 88.45 Thousand |
| 04 Jan, 2024 | 38000.0 | 39700.0 | 37250.0 | 37650.0 | 102.39 Thousand |
| 03 Jan, 2024 | 38900.0 | 39350.0 | 36900.0 | 38650.0 | 141.26 Thousand |
| 02 Jan, 2024 | 36000.0 | 38950.0 | 36000.0 | 38850.0 | 302.16 Thousand |
| 28 Dec, 2023 | 34500.0 | 37200.0 | 33750.0 | 36000.0 | 378.9 Thousand |
| 27 Dec, 2023 | 30400.0 | 35450.0 | 30150.0 | 34500.0 | 445.94 Thousand |
| 26 Dec, 2023 | 30900.0 | 31100.0 | 29950.0 | 30450.0 | 105.56 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023