UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 27200.0 | 28400.0 | 26650.0 | 28000.0 | 105.63 Thousand |
| 06 Dec, 2023 | 26500.0 | 27450.0 | 26100.0 | 27050.0 | 92.18 Thousand |
| 05 Dec, 2023 | 27250.0 | 27950.0 | 26300.0 | 26700.0 | 160.71 Thousand |
| 04 Dec, 2023 | 28500.0 | 29150.0 | 27500.0 | 28000.0 | 85.56 Thousand |
| 01 Dec, 2023 | 29350.0 | 29450.0 | 28400.0 | 28700.0 | 55.74 Thousand |
| 30 Nov, 2023 | 30050.0 | 30050.0 | 28500.0 | 29300.0 | 102.81 Thousand |
| 29 Nov, 2023 | 30000.0 | 30750.0 | 29800.0 | 30050.0 | 63.99 Thousand |
| 28 Nov, 2023 | 29800.0 | 30800.0 | 29350.0 | 30000.0 | 47.68 Thousand |
| 27 Nov, 2023 | 29650.0 | 30250.0 | 28850.0 | 30000.0 | 153.08 Thousand |
| 24 Nov, 2023 | 29900.0 | 30700.0 | 29700.0 | 30100.0 | 60.22 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023