UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 29450.0 | 30300.0 | 28850.0 | 30100.0 | 81 Thousand |
| 14 Dec, 2023 | 29100.0 | 30450.0 | 28850.0 | 29500.0 | 124.16 Thousand |
| 13 Dec, 2023 | 29250.0 | 29550.0 | 28400.0 | 29100.0 | 80.67 Thousand |
| 12 Dec, 2023 | 28700.0 | 29650.0 | 28600.0 | 29250.0 | 62.21 Thousand |
| 11 Dec, 2023 | 28950.0 | 29300.0 | 28250.0 | 29250.0 | 48.66 Thousand |
| 08 Dec, 2023 | 28600.0 | 29650.0 | 28350.0 | 28950.0 | 99.93 Thousand |
| 07 Dec, 2023 | 27200.0 | 28400.0 | 26650.0 | 28000.0 | 105.63 Thousand |
| 06 Dec, 2023 | 26500.0 | 27450.0 | 26100.0 | 27050.0 | 92.18 Thousand |
| 05 Dec, 2023 | 27250.0 | 27950.0 | 26300.0 | 26700.0 | 160.71 Thousand |
| 04 Dec, 2023 | 28500.0 | 29150.0 | 27500.0 | 28000.0 | 85.56 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023