UTI Inc. (179900.KQ)
KRW 20150.0
(0.5%)
KRW 20150.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 27500.0 | 28900.0 | 27500.0 | 28750.0 | 48.92 Thousand |
| 10 Oct, 2023 | 27950.0 | 29200.0 | 27250.0 | 27400.0 | 67.36 Thousand |
| 06 Oct, 2023 | 27150.0 | 27950.0 | 26600.0 | 27800.0 | 42.95 Thousand |
| 05 Oct, 2023 | 28650.0 | 28650.0 | 26500.0 | 27150.0 | 60 Thousand |
| 04 Oct, 2023 | 28000.0 | 29000.0 | 27200.0 | 27900.0 | 100.14 Thousand |
| 27 Sep, 2023 | 27600.0 | 28500.0 | 26650.0 | 28250.0 | 47.34 Thousand |
| 26 Sep, 2023 | 28050.0 | 28800.0 | 27300.0 | 27350.0 | 44.31 Thousand |
| 25 Sep, 2023 | 28200.0 | 29000.0 | 27300.0 | 28050.0 | 87.69 Thousand |
| 22 Sep, 2023 | 27950.0 | 28650.0 | 27850.0 | 28550.0 | 41.44 Thousand |
| 21 Sep, 2023 | 29300.0 | 29650.0 | 27900.0 | 28550.0 | 127.15 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023