UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 29850.0 | 30150.0 | 26050.0 | 28650.0 | 184.67 Thousand |
| 19 Oct, 2023 | 30800.0 | 31250.0 | 29450.0 | 30050.0 | 98.33 Thousand |
| 18 Oct, 2023 | 29500.0 | 30800.0 | 29450.0 | 30800.0 | 47.78 Thousand |
| 17 Oct, 2023 | 30200.0 | 31100.0 | 29500.0 | 29600.0 | 64.68 Thousand |
| 16 Oct, 2023 | 29750.0 | 30650.0 | 29400.0 | 30250.0 | 47.21 Thousand |
| 13 Oct, 2023 | 31650.0 | 31700.0 | 29900.0 | 30150.0 | 89.29 Thousand |
| 12 Oct, 2023 | 28500.0 | 32100.0 | 27700.0 | 31650.0 | 162.95 Thousand |
| 11 Oct, 2023 | 27500.0 | 28900.0 | 27500.0 | 28750.0 | 48.92 Thousand |
| 10 Oct, 2023 | 27950.0 | 29200.0 | 27250.0 | 27400.0 | 67.36 Thousand |
| 06 Oct, 2023 | 27150.0 | 27950.0 | 26600.0 | 27800.0 | 42.95 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023