UTI Inc. (179900.KQ)

KRW 19760.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 30650.0 30850.0 30200.0 30700.0 102.4 Thousand
21 Dec, 2023 29700.0 30700.0 29250.0 30450.0 95.95 Thousand
20 Dec, 2023 29900.0 30100.0 29400.0 29800.0 46.47 Thousand
19 Dec, 2023 29850.0 30100.0 29300.0 29900.0 41.18 Thousand
18 Dec, 2023 30450.0 30850.0 29900.0 30250.0 65.84 Thousand
15 Dec, 2023 29450.0 30300.0 28850.0 30100.0 81 Thousand
14 Dec, 2023 29100.0 30450.0 28850.0 29500.0 124.16 Thousand
13 Dec, 2023 29250.0 29550.0 28400.0 29100.0 80.67 Thousand
12 Dec, 2023 28700.0 29650.0 28600.0 29250.0 62.21 Thousand
11 Dec, 2023 28950.0 29300.0 28250.0 29250.0 48.66 Thousand