UTI Inc. (179900.KQ)

KRW 19760.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 30400.0 35450.0 30150.0 34500.0 445.94 Thousand
26 Dec, 2023 30900.0 31100.0 29950.0 30450.0 105.56 Thousand
22 Dec, 2023 30650.0 30850.0 30200.0 30700.0 102.4 Thousand
21 Dec, 2023 29700.0 30700.0 29250.0 30450.0 95.95 Thousand
20 Dec, 2023 29900.0 30100.0 29400.0 29800.0 46.47 Thousand
19 Dec, 2023 29850.0 30100.0 29300.0 29900.0 41.18 Thousand
18 Dec, 2023 30450.0 30850.0 29900.0 30250.0 65.84 Thousand
15 Dec, 2023 29450.0 30300.0 28850.0 30100.0 81 Thousand
14 Dec, 2023 29100.0 30450.0 28850.0 29500.0 124.16 Thousand
13 Dec, 2023 29250.0 29550.0 28400.0 29100.0 80.67 Thousand