UTI Inc. (179900.KQ)
KRW 19760.0
(-1.69%)
KRW 19760.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 30650.0 | 30850.0 | 30200.0 | 30700.0 | 102.4 Thousand |
| 21 Dec, 2023 | 29700.0 | 30700.0 | 29250.0 | 30450.0 | 95.95 Thousand |
| 20 Dec, 2023 | 29900.0 | 30100.0 | 29400.0 | 29800.0 | 46.47 Thousand |
| 19 Dec, 2023 | 29850.0 | 30100.0 | 29300.0 | 29900.0 | 41.18 Thousand |
| 18 Dec, 2023 | 30450.0 | 30850.0 | 29900.0 | 30250.0 | 65.84 Thousand |
| 15 Dec, 2023 | 29450.0 | 30300.0 | 28850.0 | 30100.0 | 81 Thousand |
| 14 Dec, 2023 | 29100.0 | 30450.0 | 28850.0 | 29500.0 | 124.16 Thousand |
| 13 Dec, 2023 | 29250.0 | 29550.0 | 28400.0 | 29100.0 | 80.67 Thousand |
| 12 Dec, 2023 | 28700.0 | 29650.0 | 28600.0 | 29250.0 | 62.21 Thousand |
| 11 Dec, 2023 | 28950.0 | 29300.0 | 28250.0 | 29250.0 | 48.66 Thousand |
CLEBI
EQS
HLXB
NIO
STUDBO
2023