PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1065.0 1111.0 1057.0 1101.0 179.4 Thousand
14 Nov, 2024 1048.0 1076.0 1040.0 1065.0 94.4 Thousand
13 Nov, 2024 1067.0 1087.0 1048.0 1050.0 118 Thousand
12 Nov, 2024 1070.0 1077.0 1060.0 1065.0 99.4 Thousand
11 Nov, 2024 1085.0 1085.0 1061.0 1084.0 92.7 Thousand
08 Nov, 2024 1105.0 1115.0 1074.0 1074.0 165.6 Thousand
07 Nov, 2024 1090.0 1116.0 1076.0 1091.0 132.3 Thousand
06 Nov, 2024 1095.0 1118.0 1088.0 1103.0 133.9 Thousand
05 Nov, 2024 1090.0 1095.0 1056.0 1069.0 157 Thousand
01 Nov, 2024 1111.0 1119.0 1087.0 1091.0 200.9 Thousand