PROGRIT Inc. (9560.T)
JPY 1067.0
(-1.66%)
JPY 1067.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1215.0 | 1226.0 | 1090.0 | 1140.0 | 360.1 Thousand |
| 03 Apr, 2025 | 1200.0 | 1247.0 | 1182.0 | 1242.0 | 83.5 Thousand |
| 02 Apr, 2025 | 1263.0 | 1269.0 | 1245.0 | 1260.0 | 41.3 Thousand |
| 01 Apr, 2025 | 1271.0 | 1283.0 | 1250.0 | 1258.0 | 71.1 Thousand |
| 31 Mar, 2025 | 1246.0 | 1275.0 | 1234.0 | 1271.0 | 84.1 Thousand |
| 28 Mar, 2025 | 1317.0 | 1340.0 | 1277.0 | 1285.0 | 115.8 Thousand |
| 27 Mar, 2025 | 1240.0 | 1342.0 | 1209.0 | 1318.0 | 245.7 Thousand |
| 26 Mar, 2025 | 1234.0 | 1266.0 | 1226.0 | 1259.0 | 161.9 Thousand |
| 25 Mar, 2025 | 1195.0 | 1243.0 | 1174.0 | 1234.0 | 135.6 Thousand |
| 24 Mar, 2025 | 1198.0 | 1198.0 | 1179.0 | 1185.0 | 45.8 Thousand |
601988
6420
ORLY
BNC
6915
PTSB