PROGRIT Inc. (9560.T)

JPY 1067.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1012.0 1024.0 1003.0 1010.0 135.7 Thousand
19 Sep, 2023 1035.0 1055.0 1005.0 1024.0 206.4 Thousand
15 Sep, 2023 1062.0 1095.0 1027.0 1036.0 326.8 Thousand
14 Sep, 2023 1085.0 1149.0 1072.0 1074.0 300.2 Thousand