PROGRIT Inc. (9560.T)

JPY 1067.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 865.0 879.0 818.0 831.0 217.8 Thousand
20 Oct, 2023 923.0 928.0 863.0 880.0 432.1 Thousand
19 Oct, 2023 921.0 963.0 910.0 942.0 142.4 Thousand
18 Oct, 2023 911.0 953.0 907.0 945.0 167 Thousand
17 Oct, 2023 880.0 914.0 872.0 911.0 190.2 Thousand
16 Oct, 2023 950.0 950.0 852.0 861.0 405.9 Thousand
13 Oct, 2023 980.0 1003.0 930.0 965.0 590.6 Thousand
12 Oct, 2023 1037.0 1071.0 1007.0 1055.0 301.9 Thousand
11 Oct, 2023 1033.0 1043.0 1020.0 1027.0 127.1 Thousand
10 Oct, 2023 1020.0 1035.0 1005.0 1024.0 116.6 Thousand