PROGRIT Inc. (9560.T)
JPY 1067.0
(-1.66%)
JPY 1067.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1214.0 | 1215.0 | 1208.0 | 1210.0 | 4700.00 |
| 03 Jun, 2025 | 1199.0 | 1211.0 | 1190.0 | 1209.0 | 16.5 Thousand |
| 02 Jun, 2025 | 1185.0 | 1189.0 | 1182.0 | 1186.0 | 11.9 Thousand |
| 30 May, 2025 | 1175.0 | 1186.0 | 1155.0 | 1182.0 | 83.7 Thousand |
| 29 May, 2025 | 1166.0 | 1176.0 | 1150.0 | 1176.0 | 98.1 Thousand |
| 28 May, 2025 | 1144.0 | 1157.0 | 1132.0 | 1157.0 | 59.8 Thousand |
| 27 May, 2025 | 1155.0 | 1159.0 | 1140.0 | 1146.0 | 88.3 Thousand |
| 26 May, 2025 | 1098.0 | 1160.0 | 1090.0 | 1143.0 | 192.7 Thousand |
| 23 May, 2025 | 1079.0 | 1094.0 | 1068.0 | 1085.0 | 74.5 Thousand |
| 22 May, 2025 | 1084.0 | 1084.0 | 1063.0 | 1066.0 | 47.1 Thousand |
601988
6420
ORLY
BNC
6915
PTSB