PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1294.0 1315.0 1254.0 1264.0 438.4 Thousand
16 Jan, 2025 1218.0 1319.0 1200.0 1306.0 728.4 Thousand
15 Jan, 2025 1200.0 1247.0 1160.0 1218.0 1.23 Million
14 Jan, 2025 1070.0 1103.0 1053.0 1084.0 351.9 Thousand
10 Jan, 2025 1074.0 1087.0 1058.0 1068.0 115.4 Thousand
09 Jan, 2025 1090.0 1090.0 1063.0 1077.0 110.3 Thousand
08 Jan, 2025 1096.0 1110.0 1080.0 1098.0 129.1 Thousand
07 Jan, 2025 1084.0 1107.0 1061.0 1094.0 130.1 Thousand
06 Jan, 2025 1088.0 1096.0 1059.0 1072.0 215.6 Thousand
30 Dec, 2024 1046.0 1071.0 1046.0 1058.0 108.8 Thousand