PROGRIT Inc. (9560.T)
JPY 1067.0
(-1.66%)
JPY 1067.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1085.0 | 1090.0 | 1065.0 | 1086.0 | 82.7 Thousand |
| 16 May, 2025 | 1064.0 | 1090.0 | 1057.0 | 1084.0 | 119 Thousand |
| 15 May, 2025 | 1054.0 | 1075.0 | 1054.0 | 1056.0 | 67.7 Thousand |
| 14 May, 2025 | 1050.0 | 1057.0 | 1041.0 | 1051.0 | 52.3 Thousand |
| 13 May, 2025 | 1051.0 | 1056.0 | 1033.0 | 1053.0 | 99 Thousand |
| 12 May, 2025 | 1070.0 | 1073.0 | 1045.0 | 1046.0 | 96.5 Thousand |
| 09 May, 2025 | 1059.0 | 1074.0 | 1059.0 | 1066.0 | 57.4 Thousand |
| 08 May, 2025 | 1073.0 | 1073.0 | 1047.0 | 1051.0 | 244.6 Thousand |
| 07 May, 2025 | 1078.0 | 1079.0 | 1063.0 | 1073.0 | 54.1 Thousand |
| 02 May, 2025 | 1077.0 | 1087.0 | 1062.0 | 1067.0 | 234.3 Thousand |
601988
6420
ORLY
BNC
6915
PTSB