PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1023.0 1042.0 1022.0 1040.0 93.2 Thousand
26 Dec, 2024 1038.0 1049.0 1012.0 1021.0 265.7 Thousand
25 Dec, 2024 1045.0 1062.0 1026.0 1036.0 90.1 Thousand
24 Dec, 2024 1065.0 1070.0 1038.0 1044.0 84.8 Thousand
23 Dec, 2024 1054.0 1064.0 1041.0 1050.0 127.8 Thousand
20 Dec, 2024 1018.0 1048.0 1018.0 1034.0 106 Thousand
19 Dec, 2024 1010.0 1023.0 1003.0 1018.0 128.5 Thousand
18 Dec, 2024 1043.0 1052.0 1028.0 1030.0 150.1 Thousand
17 Dec, 2024 1082.0 1082.0 1047.0 1060.0 111 Thousand
16 Dec, 2024 1085.0 1095.0 1061.0 1061.0 95.4 Thousand