PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1139.0 1158.0 1136.0 1147.0 48.5 Thousand
28 Nov, 2024 1120.0 1146.0 1120.0 1136.0 46 Thousand
27 Nov, 2024 1134.0 1135.0 1105.0 1120.0 116.9 Thousand
26 Nov, 2024 1162.0 1188.0 1141.0 1142.0 150.8 Thousand
25 Nov, 2024 1135.0 1164.0 1131.0 1162.0 76.3 Thousand
22 Nov, 2024 1170.0 1170.0 1138.0 1142.0 89.1 Thousand
21 Nov, 2024 1134.0 1159.0 1124.0 1158.0 84.5 Thousand
20 Nov, 2024 1125.0 1135.0 1114.0 1131.0 75.5 Thousand
19 Nov, 2024 1103.0 1123.0 1100.0 1112.0 82.4 Thousand
18 Nov, 2024 1100.0 1116.0 1080.0 1094.0 132.1 Thousand