PROGRIT Inc. (9560.T)

JPY 1067.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 995.0 1053.0 981.0 1050.0 846.5 Thousand
17 Apr, 2025 981.0 1019.0 942.0 950.0 1.01 Million
16 Apr, 2025 970.0 991.0 965.0 982.0 195 Thousand
15 Apr, 2025 987.0 1001.0 983.0 983.0 251.3 Thousand
14 Apr, 2025 1007.0 1025.0 985.0 987.0 345.1 Thousand
11 Apr, 2025 1000.0 1018.0 940.0 1007.0 1 Million
10 Apr, 2025 1116.0 1140.0 1045.0 1047.0 1.17 Million
09 Apr, 2025 1135.0 1158.0 1076.0 1134.0 505.5 Thousand
08 Apr, 2025 1166.0 1181.0 1131.0 1181.0 161.7 Thousand
07 Apr, 2025 992.0 1082.0 981.0 1035.0 231.8 Thousand