PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1152.0 1171.0 1134.0 1138.0 135.3 Thousand
30 Oct, 2024 1174.0 1174.0 1151.0 1151.0 84.3 Thousand
29 Oct, 2024 1151.0 1190.0 1151.0 1174.0 114.4 Thousand
28 Oct, 2024 1141.0 1185.0 1141.0 1166.0 180.1 Thousand
25 Oct, 2024 1160.0 1163.0 1095.0 1127.0 512.7 Thousand
24 Oct, 2024 1226.0 1231.0 1148.0 1183.0 610.9 Thousand
23 Oct, 2024 1276.0 1309.0 1234.0 1234.0 179.5 Thousand
22 Oct, 2024 1281.0 1284.0 1216.0 1277.0 215.4 Thousand
21 Oct, 2024 1240.0 1292.0 1235.0 1273.0 144.4 Thousand
18 Oct, 2024 1266.0 1294.0 1230.0 1247.0 272.2 Thousand