PROGRIT Inc. (9560.T)
JPY 1067.0
(-1.66%)
JPY 1067.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1195.0 | 1243.0 | 1174.0 | 1234.0 | 135.6 Thousand |
| 24 Mar, 2025 | 1198.0 | 1198.0 | 1179.0 | 1185.0 | 45.8 Thousand |
| 21 Mar, 2025 | 1178.0 | 1200.0 | 1167.0 | 1189.0 | 78.2 Thousand |
| 19 Mar, 2025 | 1155.0 | 1175.0 | 1155.0 | 1173.0 | 27 Thousand |
| 18 Mar, 2025 | 1150.0 | 1155.0 | 1143.0 | 1154.0 | 21.4 Thousand |
| 17 Mar, 2025 | 1148.0 | 1149.0 | 1135.0 | 1144.0 | 19.7 Thousand |
| 14 Mar, 2025 | 1141.0 | 1141.0 | 1128.0 | 1134.0 | 30.5 Thousand |
| 13 Mar, 2025 | 1129.0 | 1148.0 | 1128.0 | 1144.0 | 36.7 Thousand |
| 12 Mar, 2025 | 1129.0 | 1137.0 | 1114.0 | 1118.0 | 55.6 Thousand |
| 11 Mar, 2025 | 1124.0 | 1133.0 | 1112.0 | 1129.0 | 57.6 Thousand |
601988
6420
ORLY
BNC
6915
PTSB