PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1265.0 1293.0 1217.0 1273.0 466.3 Thousand
16 Oct, 2024 1315.0 1356.0 1260.0 1273.0 410.3 Thousand
15 Oct, 2024 1371.0 1449.0 1313.0 1323.0 605.3 Thousand
11 Oct, 2024 1343.0 1408.0 1313.0 1370.0 1.07 Million
10 Oct, 2024 1302.0 1395.0 1302.0 1343.0 3.49 Million
09 Oct, 2024 1255.0 1255.0 1173.0 1179.0 548.5 Thousand
08 Oct, 2024 1251.0 1251.0 1216.0 1228.0 229.5 Thousand
07 Oct, 2024 1282.0 1290.0 1258.0 1281.0 101.9 Thousand
04 Oct, 2024 1256.0 1277.0 1232.0 1238.0 95.8 Thousand
03 Oct, 2024 1305.0 1324.0 1236.0 1255.0 148 Thousand