PROGRIT Inc. (9560.T)

JPY 1067.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1141.0 1153.0 1140.0 1141.0 15.4 Thousand
07 Mar, 2025 1131.0 1163.0 1131.0 1141.0 53.8 Thousand
06 Mar, 2025 1149.0 1159.0 1140.0 1144.0 56 Thousand
05 Mar, 2025 1120.0 1141.0 1117.0 1136.0 50.6 Thousand
04 Mar, 2025 1151.0 1152.0 1113.0 1120.0 88.8 Thousand
03 Mar, 2025 1167.0 1172.0 1152.0 1165.0 58.1 Thousand
28 Feb, 2025 1140.0 1163.0 1103.0 1147.0 160.3 Thousand
27 Feb, 2025 1161.0 1166.0 1147.0 1157.0 49.9 Thousand
26 Feb, 2025 1139.0 1176.0 1139.0 1176.0 96.7 Thousand
25 Feb, 2025 1130.0 1173.0 1120.0 1141.0 105.4 Thousand