PROGRIT Inc. (9560.T)

JPY 1067.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1155.0 1174.0 1152.0 1160.0 65.5 Thousand
20 Feb, 2025 1154.0 1183.0 1154.0 1162.0 129.7 Thousand
19 Feb, 2025 1177.0 1194.0 1140.0 1155.0 215.1 Thousand
18 Feb, 2025 1240.0 1240.0 1173.0 1184.0 179.2 Thousand
17 Feb, 2025 1268.0 1268.0 1235.0 1240.0 105.4 Thousand
14 Feb, 2025 1256.0 1267.0 1238.0 1238.0 79.7 Thousand
13 Feb, 2025 1231.0 1258.0 1223.0 1250.0 103.9 Thousand
12 Feb, 2025 1244.0 1260.0 1235.0 1238.0 73.5 Thousand
10 Feb, 2025 1235.0 1267.0 1235.0 1251.0 122.3 Thousand
07 Feb, 2025 1207.0 1234.0 1207.0 1222.0 54.2 Thousand