PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1287.0 1320.0 1275.0 1275.0 103 Thousand
01 Oct, 2024 1305.0 1331.0 1286.0 1292.0 68.5 Thousand
30 Sep, 2024 1269.0 1298.0 1238.0 1288.0 137.2 Thousand
27 Sep, 2024 1353.0 1353.0 1310.0 1317.0 74.9 Thousand
26 Sep, 2024 1310.0 1344.0 1310.0 1323.0 115 Thousand
25 Sep, 2024 1326.0 1340.0 1310.0 1310.0 44.8 Thousand
24 Sep, 2024 1393.0 1399.0 1315.0 1326.0 107.9 Thousand
20 Sep, 2024 1382.0 1399.0 1355.0 1375.0 117.8 Thousand
19 Sep, 2024 1315.0 1381.0 1310.0 1360.0 166.2 Thousand
18 Sep, 2024 1289.0 1314.0 1271.0 1297.0 80.2 Thousand