PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1248.0 1277.0 1235.0 1270.0 72.1 Thousand
13 Sep, 2024 1284.0 1296.0 1235.0 1243.0 110.6 Thousand
12 Sep, 2024 1265.0 1320.0 1265.0 1290.0 141 Thousand
11 Sep, 2024 1280.0 1306.0 1211.0 1236.0 145.7 Thousand
10 Sep, 2024 1235.0 1270.0 1231.0 1257.0 145.7 Thousand
09 Sep, 2024 1200.0 1235.0 1199.0 1221.0 112.5 Thousand
08 Sep, 2024 1200.0 1235.0 1199.0 1221.0 112.5 Thousand
06 Sep, 2024 1279.0 1280.0 1222.0 1243.0 137.1 Thousand
05 Sep, 2024 1209.0 1308.0 1207.0 1280.0 264.5 Thousand
04 Sep, 2024 1201.0 1247.0 1193.0 1216.0 264.5 Thousand