PROGRIT Inc. (9560.T)

JPY 1067.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1212.0 1218.0 1179.0 1192.0 163.1 Thousand
04 Feb, 2025 1188.0 1248.0 1180.0 1230.0 163.5 Thousand
03 Feb, 2025 1177.0 1185.0 1162.0 1175.0 126.1 Thousand
31 Jan, 2025 1169.0 1204.0 1140.0 1189.0 154.9 Thousand
30 Jan, 2025 1169.0 1194.0 1166.0 1167.0 97.1 Thousand
29 Jan, 2025 1168.0 1200.0 1164.0 1169.0 161.8 Thousand
28 Jan, 2025 1157.0 1177.0 1149.0 1176.0 193.7 Thousand
27 Jan, 2025 1162.0 1178.0 1152.0 1164.0 245.7 Thousand
24 Jan, 2025 1181.0 1204.0 1162.0 1162.0 182.8 Thousand
23 Jan, 2025 1172.0 1190.0 1150.0 1186.0 214 Thousand