PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1161.0 1174.0 1101.0 1163.0 230.4 Thousand
08 Aug, 2024 1145.0 1160.0 1050.0 1101.0 225 Thousand
07 Aug, 2024 1074.0 1162.0 1061.0 1115.0 166.6 Thousand
06 Aug, 2024 1051.0 1104.0 1025.0 1104.0 282.4 Thousand
05 Aug, 2024 997.0 1065.0 910.0 954.0 430.6 Thousand
02 Aug, 2024 1046.0 1117.0 1033.0 1087.0 317.6 Thousand
01 Aug, 2024 1111.0 1112.0 980.0 1072.0 700.4 Thousand
31 Jul, 2024 1126.0 1142.0 1086.0 1141.0 184.7 Thousand
30 Jul, 2024 1170.0 1179.0 1125.0 1142.0 108.5 Thousand
29 Jul, 2024 1196.0 1197.0 1166.0 1169.0 60.6 Thousand