PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1209.0 1219.0 1190.0 1190.0 109.9 Thousand
25 Jul, 2024 1193.0 1194.0 1140.0 1179.0 241.1 Thousand
24 Jul, 2024 1174.0 1217.0 1174.0 1199.0 146.9 Thousand
23 Jul, 2024 1175.0 1188.0 1155.0 1170.0 93.2 Thousand
22 Jul, 2024 1205.0 1209.0 1118.0 1164.0 473.1 Thousand
19 Jul, 2024 1244.0 1248.0 1187.0 1207.0 218.3 Thousand
18 Jul, 2024 1200.0 1288.0 1200.0 1252.0 331.8 Thousand
17 Jul, 2024 1210.0 1271.0 1201.0 1227.0 568.3 Thousand
16 Jul, 2024 1215.0 1225.0 1167.0 1180.0 661.8 Thousand
12 Jul, 2024 1261.0 1282.0 1210.0 1231.0 1.02 Million