PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1058.0 1087.0 1054.0 1072.0 72.3 Thousand
26 Jun, 2024 1069.0 1078.0 1057.0 1068.0 46.5 Thousand
25 Jun, 2024 1083.0 1083.0 1049.0 1055.0 51.7 Thousand
24 Jun, 2024 1075.0 1089.0 1070.0 1075.0 28.3 Thousand
21 Jun, 2024 1074.0 1097.0 1074.0 1074.0 58 Thousand
20 Jun, 2024 1085.0 1091.0 1060.0 1072.0 54.8 Thousand
19 Jun, 2024 1049.0 1099.0 1042.0 1089.0 61.3 Thousand
18 Jun, 2024 1047.0 1049.0 1032.0 1049.0 12.1 Thousand
17 Jun, 2024 1046.0 1067.0 1038.0 1047.0 44.9 Thousand
14 Jun, 2024 1020.0 1064.0 1020.0 1057.0 54 Thousand