PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1061.0 1080.0 1042.0 1043.0 86.4 Thousand
29 May, 2024 1110.0 1110.0 1079.0 1079.0 32.8 Thousand
28 May, 2024 1111.0 1132.0 1100.0 1108.0 69 Thousand
27 May, 2024 1085.0 1108.0 1076.0 1105.0 65.9 Thousand
24 May, 2024 1067.0 1108.0 1061.0 1085.0 78.4 Thousand
23 May, 2024 1098.0 1111.0 1072.0 1078.0 43.6 Thousand
22 May, 2024 1092.0 1101.0 1080.0 1093.0 60.9 Thousand
21 May, 2024 1140.0 1144.0 1092.0 1093.0 67.5 Thousand
20 May, 2024 1088.0 1140.0 1088.0 1119.0 152.7 Thousand
17 May, 2024 1088.0 1095.0 1074.0 1077.0 39.3 Thousand