PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1088.0 1097.0 1070.0 1095.0 64.5 Thousand
26 Apr, 2024 1090.0 1094.0 1068.0 1079.0 104.4 Thousand
25 Apr, 2024 1105.0 1121.0 1090.0 1090.0 118 Thousand
24 Apr, 2024 1115.0 1125.0 1093.0 1109.0 155.2 Thousand
23 Apr, 2024 1065.0 1127.0 1057.0 1120.0 263.6 Thousand
22 Apr, 2024 1018.0 1076.0 1010.0 1065.0 206.5 Thousand
19 Apr, 2024 1032.0 1048.0 989.0 991.0 266.6 Thousand
18 Apr, 2024 1017.0 1086.0 1006.0 1043.0 220.6 Thousand
17 Apr, 2024 1027.0 1035.0 980.0 1027.0 276.8 Thousand
16 Apr, 2024 1060.0 1071.0 967.0 1026.0 501.7 Thousand