PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1087.0 1102.0 1050.0 1090.0 288.7 Thousand
12 Apr, 2024 1115.0 1129.0 1051.0 1109.0 589.5 Thousand
11 Apr, 2024 1113.0 1199.0 1101.0 1136.0 1.08 Million
10 Apr, 2024 1322.0 1323.0 1251.0 1293.0 407.5 Thousand
09 Apr, 2024 1265.0 1320.0 1250.0 1312.0 157.3 Thousand
08 Apr, 2024 1283.0 1292.0 1263.0 1264.0 156.2 Thousand
05 Apr, 2024 1300.0 1311.0 1228.0 1245.0 367.9 Thousand
04 Apr, 2024 1390.0 1397.0 1319.0 1330.0 283.4 Thousand
03 Apr, 2024 1340.0 1417.0 1340.0 1378.0 128.8 Thousand
02 Apr, 2024 1370.0 1370.0 1342.0 1360.0 117.6 Thousand