PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1310.0 1333.0 1271.0 1316.0 117.7 Thousand
14 Mar, 2024 1330.0 1346.0 1316.0 1323.0 85.8 Thousand
13 Mar, 2024 1405.0 1414.0 1311.0 1333.0 205.6 Thousand
12 Mar, 2024 1340.0 1409.0 1340.0 1396.0 143.1 Thousand
11 Mar, 2024 1339.0 1380.0 1306.0 1368.0 286.5 Thousand
08 Mar, 2024 1436.0 1457.0 1394.0 1405.0 315.4 Thousand
07 Mar, 2024 1550.0 1574.0 1457.0 1466.0 206.4 Thousand
06 Mar, 2024 1505.0 1560.0 1501.0 1535.0 129.7 Thousand
05 Mar, 2024 1459.0 1562.0 1447.0 1544.0 228.4 Thousand
04 Mar, 2024 1443.0 1477.0 1411.0 1470.0 133.1 Thousand