PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1512.0 1512.0 1426.0 1443.0 260.2 Thousand
29 Feb, 2024 1440.0 1529.0 1425.0 1502.0 270.9 Thousand
28 Feb, 2024 1393.0 1487.0 1365.0 1457.0 320.5 Thousand
27 Feb, 2024 1415.0 1419.0 1359.0 1400.0 169.7 Thousand
26 Feb, 2024 1370.0 1448.0 1363.0 1434.0 200.1 Thousand
22 Feb, 2024 1394.0 1440.0 1347.0 1365.0 189.2 Thousand
21 Feb, 2024 1363.0 1385.0 1341.0 1365.0 95.9 Thousand
20 Feb, 2024 1400.0 1436.0 1364.0 1371.0 133.2 Thousand
19 Feb, 2024 1338.0 1417.0 1331.0 1390.0 214 Thousand
16 Feb, 2024 1300.0 1344.0 1274.0 1322.0 197.6 Thousand