PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1400.0 1426.0 1342.0 1386.0 450.4 Thousand
30 Jan, 2024 1452.0 1463.0 1392.0 1429.0 237.2 Thousand
29 Jan, 2024 1410.0 1448.0 1377.0 1448.0 264.4 Thousand
26 Jan, 2024 1310.0 1456.0 1302.0 1425.0 594.1 Thousand
25 Jan, 2024 1301.0 1335.0 1277.0 1335.0 151.5 Thousand
24 Jan, 2024 1300.0 1340.0 1291.0 1298.0 181.1 Thousand
23 Jan, 2024 1357.0 1357.0 1271.0 1281.0 335.1 Thousand
22 Jan, 2024 1300.0 1371.0 1280.0 1357.0 467 Thousand
19 Jan, 2024 1246.0 1290.0 1213.0 1270.0 433.7 Thousand
18 Jan, 2024 1201.0 1238.0 1182.0 1201.0 334.1 Thousand