PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1312.0 1312.0 1240.0 1304.0 247.7 Thousand
14 Feb, 2024 1306.0 1321.0 1281.0 1313.0 177.6 Thousand
13 Feb, 2024 1352.0 1360.0 1305.0 1339.0 206.8 Thousand
09 Feb, 2024 1380.0 1419.0 1351.0 1355.0 164.3 Thousand
08 Feb, 2024 1350.0 1426.0 1316.0 1401.0 265.4 Thousand
07 Feb, 2024 1341.0 1373.0 1318.0 1345.0 111.5 Thousand
06 Feb, 2024 1367.0 1374.0 1341.0 1350.0 131.2 Thousand
05 Feb, 2024 1310.0 1399.0 1300.0 1383.0 349.3 Thousand
02 Feb, 2024 1333.0 1345.0 1285.0 1292.0 192 Thousand
01 Feb, 2024 1379.0 1398.0 1308.0 1322.0 205.8 Thousand