PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1257.0 1268.0 1180.0 1196.0 624.2 Thousand
16 Jan, 2024 1364.0 1383.0 1251.0 1251.0 823.3 Thousand
15 Jan, 2024 1310.0 1393.0 1291.0 1334.0 1.61 Million
12 Jan, 2024 1278.0 1383.0 1250.0 1269.0 2.65 Million
11 Jan, 2024 1308.0 1308.0 1308.0 1308.0 250.4 Thousand
10 Jan, 2024 971.0 1014.0 969.0 1008.0 316.4 Thousand
09 Jan, 2024 960.0 964.0 945.0 960.0 99.4 Thousand
05 Jan, 2024 943.0 958.0 931.0 953.0 90.3 Thousand
04 Jan, 2024 900.0 955.0 888.0 954.0 174.1 Thousand
29 Dec, 2023 911.0 927.0 888.0 907.0 109.9 Thousand