PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 937.0 946.0 896.0 904.0 60.4 Thousand
13 Dec, 2023 940.0 949.0 923.0 923.0 37.3 Thousand
12 Dec, 2023 955.0 968.0 930.0 940.0 66.7 Thousand
11 Dec, 2023 941.0 970.0 938.0 969.0 64.8 Thousand
08 Dec, 2023 928.0 962.0 921.0 933.0 129.3 Thousand
07 Dec, 2023 933.0 937.0 891.0 923.0 80.7 Thousand
06 Dec, 2023 963.0 972.0 931.0 943.0 74.4 Thousand
05 Dec, 2023 974.0 982.0 961.0 963.0 43.7 Thousand
04 Dec, 2023 964.0 995.0 964.0 987.0 61.6 Thousand
01 Dec, 2023 990.0 991.0 963.0 963.0 45.3 Thousand