PROGRIT Inc. (9560.T)

JPY 1016.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1015.0 1027.0 997.0 997.0 45.6 Thousand
14 Nov, 2023 1018.0 1030.0 996.0 1014.0 78.8 Thousand
13 Nov, 2023 1020.0 1022.0 998.0 1015.0 67.4 Thousand
10 Nov, 2023 996.0 997.0 963.0 997.0 78.9 Thousand
09 Nov, 2023 1010.0 1011.0 986.0 998.0 121 Thousand
08 Nov, 2023 1006.0 1030.0 1003.0 1019.0 247.1 Thousand
07 Nov, 2023 951.0 980.0 938.0 961.0 62.9 Thousand
06 Nov, 2023 941.0 966.0 930.0 966.0 75.3 Thousand
02 Nov, 2023 964.0 969.0 927.0 927.0 60.4 Thousand
01 Nov, 2023 953.0 963.0 945.0 949.0 52.1 Thousand